Narf Industries PLC (NARF)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 1.9 2.01 1.9 1.95 1.84 Million
13 Apr, 2022 1.85 1.85 1.85 1.85 -
12 Apr, 2022 1.85 1.85 1.85 1.85 -
11 Apr, 2022 1.85 1.85 1.85 1.85 -
08 Apr, 2022 1.85 1.85 1.85 1.85 -
07 Apr, 2022 1.85 1.94 1.85 1.85 25.15 Thousand
06 Apr, 2022 1.9 2.0 1.8 1.85 5.16 Million
05 Apr, 2022 2.0 2.05 1.8 1.9 930.75 Thousand
04 Apr, 2022 1.83 2.05 1.8 2.0 3.08 Million
01 Apr, 2022 1.83 1.83 1.8 1.83 100 Thousand