Narf Industries PLC (NARF)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 1.8 1.9 1.8 1.83 985.07 Thousand
30 Mar, 2022 1.8 1.9 1.7 1.8 4.29 Million
29 Mar, 2022 1.8 1.8 1.8 1.8 300 Thousand
28 Mar, 2022 1.9 1.9 1.8 1.9 1.75 Million
25 Mar, 2022 1.8 1.95 1.8 1.95 1.31 Million
24 Mar, 2022 1.8 1.8 1.7 1.8 7 Million
23 Mar, 2022 2.0 2.0 1.8 1.8 549.23 Thousand
22 Mar, 2022 2.1 2.1 1.9 2.05 2.62 Million
21 Mar, 2022 2.3 2.38 2.2 2.2 2.32 Million
18 Mar, 2022 1.7 2.3 1.7 2.3 4.83 Million