Narf Industries PLC (NARF)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 1.8 1.88 1.7 1.75 949.75 Thousand
15 Mar, 2022 1.9 1.9 1.7 1.8 396.78 Thousand
14 Mar, 2022 1.9 1.98 1.9 1.9 332.73 Thousand
11 Mar, 2022 1.85 2.18 1.77 1.9 2.46 Million
10 Mar, 2022 1.85 1.85 1.75 1.85 22.27 Thousand
09 Mar, 2022 1.85 1.9 1.8 1.85 350 Thousand
08 Mar, 2022 1.55 1.85 1.46 1.85 1.78 Million
07 Mar, 2022 1.8 1.8 1.52 1.6 3.7 Million
04 Mar, 2022 1.8 1.82 1.8 1.8 107.62 Thousand
03 Mar, 2022 1.8 1.83 1.7 1.8 136.47 Thousand