Narf Industries PLC (NARF)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 1.55 1.55 1.55 1.55 -
04 Jan, 2022 1.55 1.55 1.55 1.55 -
31 Dec, 2021 1.55 1.55 1.55 1.55 -
30 Dec, 2021 1.55 1.55 1.55 1.55 -
29 Dec, 2021 1.55 1.55 1.43 1.55 100 Thousand
24 Dec, 2021 1.55 1.55 1.55 1.55 -
23 Dec, 2021 1.5 1.64 1.49 1.55 574.56 Thousand
22 Dec, 2021 1.45 1.58 1.45 1.5 680 Thousand
21 Dec, 2021 1.45 1.45 1.2 1.4 1.73 Million
20 Dec, 2021 1.6 1.6 1.6 1.6 -