Narf Industries PLC (NARF)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 2.1 | 2.3 | 2.0 | 2.1 | 658.13 Thousand |
| 01 Feb, 2022 | 1.95 | 2.1 | 1.93 | 2.1 | 305.55 Thousand |
| 31 Jan, 2022 | 1.95 | 1.98 | 1.95 | 1.95 | 15.08 Thousand |
| 28 Jan, 2022 | 1.8 | 2.0 | 1.8 | 2.0 | 1.13 Million |
| 27 Jan, 2022 | 1.83 | 1.83 | 1.7 | 1.8 | 172.86 Thousand |
| 26 Jan, 2022 | 1.9 | 2.0 | 1.8 | 1.9 | 1.29 Million |
| 25 Jan, 2022 | 1.9 | 1.9 | 1.86 | 1.9 | 44.02 Thousand |
| 24 Jan, 2022 | 1.95 | 1.95 | 1.86 | 1.95 | 3113.00 |
| 21 Jan, 2022 | 1.95 | 2.02 | 1.85 | 1.95 | 197.38 Thousand |
| 20 Jan, 2022 | 1.85 | 2.09 | 1.83 | 1.95 | 1.37 Million |
NAS
NAVF
NBB
NAIT
NANO
NAR