Narf Industries PLC (NARF)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 2.1 2.8 1.7 1.8 3.47 Million
18 Jan, 2022 1.9 3.08 1.9 2.2 11.09 Million
17 Jan, 2022 1.65 1.65 1.65 1.65 -
14 Jan, 2022 1.65 1.65 1.65 1.65 -
13 Jan, 2022 1.65 1.65 1.65 1.65 -
12 Jan, 2022 1.65 1.75 1.65 1.65 252.29 Thousand
11 Jan, 2022 1.57 1.9 1.57 1.65 1.88 Million
10 Jan, 2022 1.55 1.57 1.55 1.55 25.47 Thousand
07 Jan, 2022 1.55 1.55 1.42 1.55 250 Thousand
06 Jan, 2022 1.55 1.55 1.55 1.55 -