NAVF | Nippon Active Value Fund Plc Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
20 May, 2020	99.0	99.0	99.0	99.0	8600.00
19 May, 2020	99.0	99.48	97.0	99.0	10 Thousand
18 May, 2020	99.0	99.52	99.0	99.0	25.04 Thousand
15 May, 2020	99.0	99.0	98.0	99.0	6200.00
14 May, 2020	99.4	99.4	97.0	99.0	12 Thousand
13 May, 2020	99.5	99.92	99.4	99.5	10.02 Thousand
12 May, 2020	99.5	99.95	99.5	99.5	1400.00
11 May, 2020	99.5	99.5	98.0	99.5	14.98 Thousand
07 May, 2020	99.5	99.5	99.5	99.5	-
06 May, 2020	99.5	99.5	99.5	99.5	-

No results found