Nippon Active Value Fund Plc (NAVF)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2020 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 22 Jun, 2020 | 98.5 | 99.0 | 98.0 | 99.0 | 79.25 Thousand |
| 19 Jun, 2020 | 98.5 | 98.5 | 98.5 | 98.5 | - |
| 18 Jun, 2020 | 98.5 | 98.5 | 98.0 | 98.5 | 67.65 Thousand |
| 17 Jun, 2020 | 98.5 | 98.5 | 97.0 | 98.5 | 188.65 Thousand |
| 16 Jun, 2020 | 98.5 | 98.5 | 98.5 | 98.5 | - |
| 15 Jun, 2020 | 98.5 | 98.5 | 98.5 | 98.5 | 4350.00 |
| 12 Jun, 2020 | 98.5 | 98.5 | 97.0 | 98.5 | 5000.00 |
| 11 Jun, 2020 | 99.0 | 99.0 | 97.0 | 99.0 | 28.4 Thousand |
| 10 Jun, 2020 | 99.0 | 99.0 | 99.0 | 99.0 | 126.01 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS