NAVF | Nippon Active Value Fund Plc Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
17 Apr, 2020	100.5	100.5	99.99	100.5	450.00
16 Apr, 2020	100.5	100.5	99.0	100.5	5450.00
15 Apr, 2020	100.5	100.5	100.05	100.5	7000.00
14 Apr, 2020	100.5	100.5	99.0	100.5	6533.00
09 Apr, 2020	100.5	100.5	100.5	100.5	-
08 Apr, 2020	99.5	100.5	99.0	100.5	15 Thousand
07 Apr, 2020	99.5	99.79	99.0	99.5	11 Thousand
06 Apr, 2020	99.5	100.0	99.5	99.5	20.2 Thousand
03 Apr, 2020	99.5	99.56	99.0	99.5	11.07 Thousand
02 Apr, 2020	99.5	99.56	98.0	99.5	22 Thousand

No results found