NAVF | Nippon Active Value Fund Plc Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
18 Mar, 2020	98.15	98.15	94.0	97.75	73 Thousand
17 Mar, 2020	99.0	99.0	98.0	99.0	7600.00
16 Mar, 2020	99.0	99.0	96.25	99.0	75.99 Thousand
13 Mar, 2020	99.0	99.0	98.0	99.0	10.5 Thousand
12 Mar, 2020	99.6	99.6	97.0	99.0	50 Thousand
11 Mar, 2020	100.0	100.0	99.0	100.0	23.32 Thousand
10 Mar, 2020	100.0	100.0	99.2	100.0	5000.00
09 Mar, 2020	99.5	99.5	98.0	99.5	48.1 Thousand
06 Mar, 2020	100.0	100.3	99.04	100.3	34.92 Thousand
05 Mar, 2020	100.4	100.4	99.8	100.4	16.15 Thousand

No results found