NAVF | Nippon Active Value Fund Plc Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
04 Mar, 2020	100.4	100.4	99.8	100.4	42.84 Thousand
03 Mar, 2020	100.0	100.4	99.11	100.4	33.2 Thousand
02 Mar, 2020	100.5	101.0	99.11	100.0	43.82 Thousand
28 Feb, 2020	100.0	100.5	99.02	100.5	20.4 Thousand
27 Feb, 2020	100.0	100.5	99.02	100.5	20 Thousand
26 Feb, 2020	100.5	101.0	99.03	101.0	34.25 Thousand
25 Feb, 2020	101.5	101.5	99.05	101.5	9975.00
24 Feb, 2020	101.5	102.0	99.05	102.0	261.41 Thousand
21 Feb, 2020	102.5	104.0	100.04	102.0	712.61 Thousand

No results found