Nippon Active Value Fund Plc (NAVF)
GBX 221.0
(-100.0%)
GBX 221.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 201.0 | 206.0 | 201.0 | 205.0 | 160.46 Thousand |
| 10 Jul, 2025 | 205.0 | 206.98 | 203.88 | 205.0 | 149.61 Thousand |
| 09 Jul, 2025 | 204.0 | 205.0 | 202.8 | 205.0 | 218.31 Thousand |
| 08 Jul, 2025 | 201.0 | 204.0 | 201.0 | 203.0 | 165.78 Thousand |
| 07 Jul, 2025 | 200.0 | 202.0 | 198.0 | 200.0 | 114.41 Thousand |
| 04 Jul, 2025 | 202.0 | 203.85 | 199.0 | 200.0 | 67.02 Thousand |
| 03 Jul, 2025 | 203.0 | 204.0 | 202.52 | 203.0 | 132.21 Thousand |
| 02 Jul, 2025 | 201.0 | 203.0 | 200.25 | 202.0 | 88.78 Thousand |
| 01 Jul, 2025 | 201.0 | 204.0 | 200.0 | 201.0 | 298.44 Thousand |
| 30 Jun, 2025 | 202.0 | 204.0 | 200.0 | 200.0 | 225.21 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS