Nippon Active Value Fund Plc (NAVF)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 202.0 | 203.85 | 199.0 | 200.0 | 67.02 Thousand |
| 03 Jul, 2025 | 203.0 | 204.0 | 202.52 | 203.0 | 132.21 Thousand |
| 02 Jul, 2025 | 201.0 | 203.0 | 200.25 | 202.0 | 88.78 Thousand |
| 01 Jul, 2025 | 201.0 | 204.0 | 200.0 | 201.0 | 298.44 Thousand |
| 30 Jun, 2025 | 202.0 | 204.0 | 200.0 | 200.0 | 225.21 Thousand |
| 27 Jun, 2025 | 199.5 | 201.0 | 199.3 | 200.0 | 115.22 Thousand |
| 26 Jun, 2025 | 199.0 | 199.5 | 198.36 | 198.5 | 115.09 Thousand |
| 25 Jun, 2025 | 198.0 | 199.4 | 198.0 | 198.0 | 120.01 Thousand |
| 24 Jun, 2025 | 197.5 | 199.5 | 197.5 | 198.0 | 279.23 Thousand |
| 23 Jun, 2025 | 196.0 | 198.0 | 194.06 | 196.5 | 90.5 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS