GBX 214.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2023 | 149.51 | 150.0 | 149.51 | 150.0 | 907.97 Thousand |
11 Sep, 2023 | 145.99 | 149.5 | 145.99 | 149.0 | 1.37 Million |
08 Sep, 2023 | 141.94 | 145.98 | 141.94 | 145.5 | 92.57 Thousand |
07 Sep, 2023 | 137.95 | 141.0 | 137.95 | 141.0 | 75.86 Thousand |
06 Sep, 2023 | 137.5 | 138.0 | 137.4 | 137.5 | 100.43 Thousand |
05 Sep, 2023 | 137.0 | 138.0 | 136.78 | 137.5 | 322.89 Thousand |
04 Sep, 2023 | 137.0 | 137.69 | 136.76 | 137.0 | 243.88 Thousand |
01 Sep, 2023 | 136.8 | 138.0 | 136.8 | 137.0 | 140.17 Thousand |
31 Aug, 2023 | 136.5 | 137.52 | 135.0 | 136.0 | 132.79 Thousand |
30 Aug, 2023 | 136.0 | 136.0 | 134.0 | 135.5 | 173.02 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS