Nippon Active Value Fund Plc (NAVF)
GBX 214.0
(0.0%)
GBX 214.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 149.5 | 150.0 | 146.0 | 149.5 | 64.54 Thousand |
| 09 Oct, 2023 | 148.5 | 149.0 | 148.26 | 148.5 | 58.26 Thousand |
| 06 Oct, 2023 | 148.5 | 150.0 | 148.0 | 148.5 | 125.93 Thousand |
| 05 Oct, 2023 | 149.0 | 150.0 | 148.0 | 148.5 | 156.45 Thousand |
| 04 Oct, 2023 | 149.5 | 151.0 | 147.5 | 148.0 | 59.11 Thousand |
| 03 Oct, 2023 | 153.0 | 155.0 | 151.0 | 151.0 | 82.7 Thousand |
| 02 Oct, 2023 | 154.5 | 155.0 | 154.0 | 154.0 | 196.27 Thousand |
| 29 Sep, 2023 | 155.49 | 155.49 | 154.22 | 154.5 | 126.09 Thousand |
| 28 Sep, 2023 | 155.0 | 156.0 | 154.6 | 155.5 | 112.58 Thousand |
| 27 Sep, 2023 | 154.0 | 155.6 | 154.0 | 155.0 | 352.72 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS