Nippon Active Value Fund Plc (NAVF)
GBX 214.0
(0.0%)
GBX 214.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 153.0 | 154.0 | 153.0 | 153.5 | 248.02 Thousand |
| 25 Sep, 2023 | 152.5 | 153.0 | 152.5 | 152.5 | 39.52 Thousand |
| 22 Sep, 2023 | 152.5 | 153.0 | 152.0 | 153.0 | 34.54 Thousand |
| 21 Sep, 2023 | 152.0 | 153.0 | 151.0 | 152.0 | 135.87 Thousand |
| 20 Sep, 2023 | 152.5 | 153.0 | 152.37 | 153.0 | 1.67 Million |
| 19 Sep, 2023 | 152.5 | 153.0 | 152.37 | 152.5 | 236.79 Thousand |
| 18 Sep, 2023 | 152.0 | 153.0 | 152.0 | 152.5 | 59.62 Thousand |
| 15 Sep, 2023 | 150.0 | 152.78 | 150.0 | 152.0 | 50.05 Thousand |
| 14 Sep, 2023 | 149.5 | 153.0 | 149.5 | 149.5 | 61.87 Thousand |
| 13 Sep, 2023 | 149.5 | 159.0 | 149.0 | 149.0 | 667.91 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS