Nippon Active Value Fund Plc (NAVF)
GBX 219.0
(0.0%)
GBX 219.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 144.0 | 144.0 | 142.5 | 144.0 | 233.86 Thousand |
| 03 Aug, 2023 | 144.0 | 145.0 | 143.02 | 144.0 | 4466.00 |
| 02 Aug, 2023 | 146.0 | 147.0 | 144.2 | 145.0 | 27.07 Thousand |
| 01 Aug, 2023 | 146.0 | 147.0 | 145.35 | 146.0 | 1.29 Million |
| 31 Jul, 2023 | 145.5 | 147.0 | 144.0 | 147.0 | 5.69 Million |
| 28 Jul, 2023 | 145.0 | 145.5 | 144.3 | 145.5 | 407.05 Thousand |
| 27 Jul, 2023 | 144.0 | 147.0 | 143.68 | 145.5 | 238.41 Thousand |
| 26 Jul, 2023 | 144.0 | 144.32 | 143.52 | 144.0 | 233.1 Thousand |
| 25 Jul, 2023 | 143.5 | 144.43 | 143.5 | 144.0 | 252.78 Thousand |
| 24 Jul, 2023 | 143.5 | 143.8 | 142.5 | 143.5 | 198.3 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS