Nippon Active Value Fund Plc (NAVF)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 140.0 | 140.47 | 139.0 | 140.0 | 33.14 Thousand |
| 12 Jul, 2023 | 140.0 | 141.0 | 138.27 | 140.0 | 72.4 Thousand |
| 11 Jul, 2023 | 139.0 | 142.0 | 139.0 | 140.0 | 55.57 Thousand |
| 10 Jul, 2023 | 138.5 | 139.55 | 137.96 | 139.0 | 63.06 Thousand |
| 07 Jul, 2023 | 138.0 | 143.0 | 136.44 | 138.5 | 96.8 Thousand |
| 06 Jul, 2023 | 141.5 | 142.0 | 136.0 | 138.0 | 62.91 Thousand |
| 05 Jul, 2023 | 140.5 | 141.44 | 139.2 | 140.0 | 61.5 Thousand |
| 04 Jul, 2023 | 141.0 | 141.0 | 139.73 | 140.5 | 98.99 Thousand |
| 03 Jul, 2023 | 141.5 | 141.5 | 140.0 | 141.5 | 23.72 Thousand |
| 30 Jun, 2023 | 141.5 | 141.5 | 138.03 | 141.5 | 39.94 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS