Nippon Active Value Fund Plc (NAVF)
GBX 218.0
(0.0%)
GBX 218.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 140.0 | 141.0 | 140.0 | 140.0 | 32.84 Thousand |
| 19 Jul, 2023 | 140.0 | 140.78 | 139.25 | 140.0 | 253.16 Thousand |
| 18 Jul, 2023 | 140.0 | 140.0 | 139.07 | 140.0 | 37.55 Thousand |
| 17 Jul, 2023 | 140.0 | 140.0 | 139.04 | 140.0 | 48.67 Thousand |
| 14 Jul, 2023 | 140.0 | 140.09 | 140.0 | 140.0 | 10.16 Thousand |
| 13 Jul, 2023 | 140.0 | 140.47 | 139.0 | 140.0 | 33.14 Thousand |
| 12 Jul, 2023 | 140.0 | 141.0 | 138.27 | 140.0 | 72.4 Thousand |
| 11 Jul, 2023 | 139.0 | 142.0 | 139.0 | 140.0 | 55.57 Thousand |
| 10 Jul, 2023 | 138.5 | 139.55 | 137.96 | 139.0 | 63.06 Thousand |
| 07 Jul, 2023 | 138.0 | 143.0 | 136.44 | 138.5 | 96.8 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS