Nippon Active Value Fund Plc (NAVF)
GBX 223.5
(0.68%)
GBX 223.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 118.5 | 120.0 | 116.0 | 118.5 | 270.18 Thousand |
| 20 Dec, 2022 | 118.3 | 118.3 | 118.0 | 118.0 | 15.75 Thousand |
| 19 Dec, 2022 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 16 Dec, 2022 | 120.92 | 120.92 | 120.5 | 120.5 | 1050.00 |
| 15 Dec, 2022 | 122.0 | 122.0 | 119.0 | 122.0 | 16 Thousand |
| 14 Dec, 2022 | 122.0 | 122.0 | 118.0 | 120.0 | 28.53 Thousand |
| 13 Dec, 2022 | 121.0 | 123.39 | 121.0 | 122.0 | 80.24 Thousand |
| 12 Dec, 2022 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 09 Dec, 2022 | 121.5 | 121.5 | 119.96 | 121.5 | 578.00 |
| 08 Dec, 2022 | 120.5 | 123.1 | 119.89 | 121.5 | 636.4 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS