Nippon Active Value Fund Plc (NAVF)
GBX 217.0
(-100.0%)
GBX 217.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 108.0 | 111.92 | 106.0 | 108.0 | 34.81 Thousand |
| 25 Apr, 2022 | 108.0 | 109.0 | 106.15 | 107.5 | 22.38 Thousand |
| 22 Apr, 2022 | 111.0 | 111.0 | 106.0 | 110.5 | 32.33 Thousand |
| 21 Apr, 2022 | 114.0 | 114.0 | 113.5 | 114.0 | 21.6 Thousand |
| 20 Apr, 2022 | 114.0 | 117.04 | 110.0 | 114.0 | 46.3 Thousand |
| 19 Apr, 2022 | 114.05 | 114.05 | 110.0 | 114.0 | 79.01 Thousand |
| 14 Apr, 2022 | 115.0 | 116.4 | 113.0 | 115.5 | 15.25 Thousand |
| 13 Apr, 2022 | 115.5 | 118.0 | 111.9 | 115.5 | 107.75 Thousand |
| 12 Apr, 2022 | 116.0 | 116.0 | 112.35 | 116.0 | 14.25 Thousand |
| 11 Apr, 2022 | 117.5 | 120.02 | 113.0 | 117.0 | 58.2 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS