Nippon Active Value Fund Plc (NAVF)
GBX 217.0
(-100.0%)
GBX 217.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 126.0 | 126.88 | 122.8 | 124.0 | 96.07 Thousand |
| 24 Mar, 2022 | 126.5 | 127.55 | 123.44 | 126.0 | 17.19 Thousand |
| 23 Mar, 2022 | 127.0 | 129.32 | 126.5 | 126.5 | 25.32 Thousand |
| 22 Mar, 2022 | 122.22 | 125.0 | 122.22 | 125.0 | 25.68 Thousand |
| 21 Mar, 2022 | 121.5 | 123.5 | 116.0 | 121.0 | 69.62 Thousand |
| 18 Mar, 2022 | 119.5 | 123.44 | 119.0 | 121.5 | 27.5 Thousand |
| 17 Mar, 2022 | 118.0 | 124.0 | 118.0 | 121.0 | 1.06 Million |
| 16 Mar, 2022 | 116.0 | 119.5 | 113.0 | 117.5 | 136.94 Thousand |
| 15 Mar, 2022 | 115.0 | 115.0 | 113.0 | 115.0 | 1.45 Million |
| 14 Mar, 2022 | 120.0 | 120.0 | 116.0 | 120.0 | 7606.00 |
NBB
NBDD
NBDG
NAR
NARF
NAS