Nippon Active Value Fund Plc (NAVF)
GBX 217.0
(-100.0%)
GBX 217.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 119.0 | 120.25 | 116.0 | 120.0 | 19.37 Thousand |
| 07 Apr, 2022 | 119.0 | 120.0 | 119.0 | 119.0 | 12.3 Thousand |
| 06 Apr, 2022 | 120.5 | 120.5 | 115.0 | 120.5 | 155.42 Thousand |
| 05 Apr, 2022 | 120.45 | 120.45 | 119.0 | 119.0 | 4838.00 |
| 04 Apr, 2022 | 121.5 | 121.5 | 118.0 | 121.5 | 87.56 Thousand |
| 01 Apr, 2022 | 122.5 | 124.0 | 119.0 | 122.5 | 33.44 Thousand |
| 31 Mar, 2022 | 122.5 | 124.24 | 119.28 | 122.5 | 92.32 Thousand |
| 30 Mar, 2022 | 122.7 | 125.34 | 122.7 | 123.0 | 36.21 Thousand |
| 29 Mar, 2022 | 124.0 | 125.69 | 122.75 | 124.0 | 80.66 Thousand |
| 28 Mar, 2022 | 123.5 | 124.5 | 121.2 | 122.5 | 150.65 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS