NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 22.05 22.05 22.05 22.05 -
20 Sep, 2021 22.2 22.2 22.0 22.05 1094.00
17 Sep, 2021 22.6 22.6 22.55 22.55 500.00
16 Sep, 2021 22.35 22.35 22.35 22.35 -
15 Sep, 2021 22.3 22.3 22.25 22.25 694.00
14 Sep, 2021 22.0 22.0 21.95 21.95 651.00
13 Sep, 2021 21.75 21.75 21.75 21.75 -
10 Sep, 2021 21.8 22.0 21.75 21.75 992.00
09 Sep, 2021 21.55 21.55 21.55 21.55 -
08 Sep, 2021 21.55 21.55 21.55 21.55 -