NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 21.8 21.8 21.8 21.8 -
18 Oct, 2021 21.8 21.8 21.8 21.8 -
15 Oct, 2021 22.0 22.0 21.8 21.8 958.00
14 Oct, 2021 21.7 21.7 21.7 21.7 -
13 Oct, 2021 21.7 21.7 21.7 21.7 -
12 Oct, 2021 21.8 21.8 21.8 21.8 -
11 Oct, 2021 21.8 21.8 21.8 21.8 -
08 Oct, 2021 21.8 21.8 21.8 21.8 1000.00
07 Oct, 2021 21.4 21.4 21.4 21.4 -
06 Oct, 2021 20.8 20.8 20.8 20.8 -