NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 21.0 21.0 20.9 20.9 1000.00
04 Oct, 2021 21.5 21.5 21.5 21.5 -
01 Oct, 2021 21.5 21.5 21.5 21.5 -
30 Sep, 2021 21.5 21.5 21.5 21.5 -
29 Sep, 2021 21.5 21.5 21.5 21.5 -
28 Sep, 2021 21.8 21.8 21.7 21.7 1000.00
27 Sep, 2021 22.1 22.1 22.1 22.1 -
24 Sep, 2021 22.0 22.0 22.0 22.0 -
23 Sep, 2021 21.76 22.3 21.76 22.0 3286.00
22 Sep, 2021 22.0 22.0 22.0 22.0 -