NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 11.5 11.5 11.5 11.5 -
13 Jul, 2020 11.5 11.5 11.5 11.5 -
10 Jul, 2020 11.5 11.5 11.5 11.5 -
09 Jul, 2020 11.5 11.5 11.5 11.5 -
08 Jul, 2020 11.63 11.63 11.63 11.63 -
07 Jul, 2020 11.63 11.63 11.63 11.63 -
06 Jul, 2020 11.75 11.75 11.75 11.75 -
03 Jul, 2020 12.0 12.0 12.0 12.0 -
02 Jul, 2020 12.0 12.0 12.0 12.0 -
01 Jul, 2020 11.75 11.75 11.75 11.75 -