NB Private Equity Partners Limited (NBPU)

USD 18.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 12.0 12.0 12.0 12.0 -
25 Jun, 2020 12.0 12.0 12.0 12.0 -
24 Jun, 2020 11.75 12.15 11.75 12.15 1367.00
23 Jun, 2020 12.25 12.25 12.25 12.25 -
22 Jun, 2020 12.13 12.13 12.13 12.13 -
19 Jun, 2020 11.5 11.5 11.5 11.5 -
18 Jun, 2020 11.5 11.5 11.5 11.5 -
17 Jun, 2020 11.0 11.5 11.0 11.5 2560.00
16 Jun, 2020 11.5 11.5 11.5 11.5 -
15 Jun, 2020 11.25 11.25 11.25 11.25 -