NB Private Equity Partners Limited (NBPU)

USD 18.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 11.5 11.5 11.5 11.5 -
11 Jun, 2020 12.25 12.25 11.25 11.5 1321.00
10 Jun, 2020 11.75 11.75 11.75 11.75 -
09 Jun, 2020 11.75 11.75 11.75 11.75 -
08 Jun, 2020 11.0 11.8 11.0 11.5 1110.00
05 Jun, 2020 11.4 11.5 11.0 11.0 2210.00
04 Jun, 2020 11.0 11.0 11.0 11.0 -
03 Jun, 2020 10.25 11.0 10.25 11.0 24.12 Thousand
02 Jun, 2020 10.88 10.88 10.88 10.88 -
01 Jun, 2020 10.75 10.75 10.75 10.75 -