NB Private Equity Partners Limited (NBPU)

USD 18.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 10.75 10.75 10.75 10.75 -
28 May, 2020 10.75 10.75 10.75 10.75 -
27 May, 2020 10.75 10.75 10.75 10.75 -
26 May, 2020 10.75 10.75 10.75 10.75 -
22 May, 2020 10.28 10.28 10.28 10.28 -
21 May, 2020 10.28 10.28 10.28 10.28 -
20 May, 2020 10.19 10.19 10.19 10.19 -
19 May, 2020 10.19 10.19 10.19 10.19 -
18 May, 2020 10.38 10.38 10.38 10.38 -
15 May, 2020 10.19 10.19 10.19 10.19 -