NB Private Equity Partners Limited (NBPU)

USD 18.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 10.19 10.19 10.19 10.19 -
13 May, 2020 10.68 10.68 10.68 10.68 -
12 May, 2020 10.8 10.8 10.8 10.8 -
11 May, 2020 10.35 10.8 10.35 10.8 6400.00
07 May, 2020 10.8 10.8 10.8 10.8 -
06 May, 2020 10.8 10.8 10.8 10.8 -
05 May, 2020 10.9 11.0 10.9 11.0 2400.00
04 May, 2020 10.45 10.45 10.45 10.45 -
01 May, 2020 10.45 10.45 10.45 10.45 -
30 Apr, 2020 10.53 10.53 10.53 10.53 -