NB Private Equity Partners Limited (NBPU)

USD 18.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 10.28 10.28 10.28 10.28 -
14 Apr, 2020 10.1 10.28 10.1 10.28 10 Thousand
09 Apr, 2020 9.85 9.85 9.85 9.85 -
08 Apr, 2020 9.4 9.4 9.4 9.4 -
07 Apr, 2020 9.5 9.5 9.5 9.5 -
06 Apr, 2020 9.5 9.5 9.5 9.5 -
03 Apr, 2020 9.0 9.0 9.0 9.0 -
02 Apr, 2020 8.5 9.0 8.5 9.0 2716.00
01 Apr, 2020 8.5 8.5 8.5 8.5 -
31 Mar, 2020 7.5 8.1 7.5 8.1 1.00