NB Private Equity Partners Limited (NBPU)

USD 18.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 7.9 7.9 7.9 7.9 -
27 Mar, 2020 7.9 7.9 7.9 7.9 -
26 Mar, 2020 7.8 7.8 7.8 7.8 -
25 Mar, 2020 7.1 7.1 7.1 7.1 -
24 Mar, 2020 6.6 7.1 6.6 7.1 1100.00
23 Mar, 2020 7.8 7.8 6.97 6.97 800.00
20 Mar, 2020 8.2 8.2 8.2 8.2 -
19 Mar, 2020 9.0 9.0 7.5 7.5 1000.00
18 Mar, 2020 10.8 10.8 9.63 9.63 500.00
17 Mar, 2020 11.68 11.68 11.68 11.68 -