NB Private Equity Partners Limited (NBPU)

USD 18.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 12.4 12.4 11.68 11.68 293.00
13 Mar, 2020 13.45 13.45 13.45 13.45 -
12 Mar, 2020 13.45 13.45 13.45 13.45 -
11 Mar, 2020 14.0 14.0 14.0 14.0 -
10 Mar, 2020 14.25 14.25 14.25 14.25 -
09 Mar, 2020 14.25 14.25 14.25 14.25 -
06 Mar, 2020 14.85 14.85 14.85 14.85 -
05 Mar, 2020 14.75 15.05 14.75 14.93 7793.00
04 Mar, 2020 14.9 14.9 14.9 14.9 -
03 Mar, 2020 14.88 14.88 14.88 14.88 -