NB Private Equity Partners Limited (NBPU)

USD 18.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 14.0 14.0 14.0 14.0 -
28 Feb, 2020 13.95 13.95 13.95 13.95 -
27 Feb, 2020 14.75 14.75 14.35 14.35 1600.00
26 Feb, 2020 15.05 15.05 15.05 15.05 -
25 Feb, 2020 15.1 15.1 15.1 15.1 -
24 Feb, 2020 15.3 15.3 15.1 15.1 27.00
21 Feb, 2020 15.25 15.25 15.25 15.25 -
20 Feb, 2020 15.15 15.15 15.15 15.15 -
19 Feb, 2020 15.25 15.25 15.25 15.25 -
18 Feb, 2020 15.35 15.35 15.35 15.35 -