NB Private Equity Partners Limited (NBPU)

USD 18.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 14.4 14.4 14.4 14.4 -
02 Dec, 2019 14.6 14.6 14.6 14.6 -
29 Nov, 2019 14.4 14.5 14.4 14.5 1700.00
28 Nov, 2019 14.6 14.6 14.6 14.6 -
27 Nov, 2019 14.75 14.75 14.6 14.6 585.00
26 Nov, 2019 14.6 14.6 14.6 14.6 -
25 Nov, 2019 14.6 14.6 14.6 14.6 -
22 Nov, 2019 14.6 14.6 14.6 14.6 -
21 Nov, 2019 14.6 14.6 14.6 14.6 2300.00
20 Nov, 2019 14.6 14.6 14.6 14.6 -