NB Private Equity Partners Limited (NBPU)

USD 18.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 14.4 14.6 14.4 14.6 9115.00
18 Nov, 2019 14.6 14.6 14.6 14.6 -
15 Nov, 2019 14.6 14.6 14.6 14.6 -
14 Nov, 2019 14.6 14.6 14.6 14.6 -
13 Nov, 2019 14.6 14.6 14.6 14.6 -
12 Nov, 2019 14.6 14.6 14.6 14.6 -
11 Nov, 2019 14.5 14.5 14.5 14.5 -
08 Nov, 2019 14.5 14.5 14.5 14.5 -
07 Nov, 2019 14.5 14.5 14.5 14.5 -
06 Nov, 2019 14.6 14.6 14.6 14.6 -