NB Private Equity Partners Limited (NBPU)

USD 18.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 15.75 15.75 15.75 15.75 -
02 Jan, 2020 15.75 15.75 15.75 15.75 900.00
31 Dec, 2019 15.5 15.5 15.5 15.5 -
30 Dec, 2019 15.45 15.45 15.45 15.45 -
27 Dec, 2019 15.5 15.5 15.25 15.25 70.00
24 Dec, 2019 15.0 15.0 15.0 15.0 -
23 Dec, 2019 15.03 15.03 15.03 15.03 -
20 Dec, 2019 14.85 14.85 14.85 14.85 -
19 Dec, 2019 14.85 14.85 14.85 14.85 -
18 Dec, 2019 14.65 14.65 14.65 14.65 -