NB Private Equity Partners Limited (NBPU)

USD 18.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 14.65 14.65 14.65 14.65 -
16 Dec, 2019 14.65 14.65 14.65 14.65 -
13 Dec, 2019 14.6 14.6 14.6 14.6 30.00
12 Dec, 2019 14.3 14.3 14.3 14.3 -
11 Dec, 2019 14.4 14.4 14.4 14.4 -
10 Dec, 2019 14.6 14.6 14.4 14.4 1225.00
09 Dec, 2019 14.4 14.4 14.4 14.4 -
06 Dec, 2019 14.4 14.4 14.4 14.4 -
05 Dec, 2019 14.4 14.4 14.4 14.4 -
04 Dec, 2019 14.4 14.4 14.4 14.4 -