NB Private Equity Partners Limited (NBPU)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 14.0 14.0 14.0 14.0 -
16 Oct, 2019 14.0 14.0 14.0 14.0 -
15 Oct, 2019 14.1 14.1 14.1 14.1 -
14 Oct, 2019 14.0 14.0 14.0 14.0 -
11 Oct, 2019 14.0 14.0 14.0 14.0 -
10 Oct, 2019 13.7 13.7 13.7 13.7 -
09 Oct, 2019 13.75 13.75 13.75 13.75 -
08 Oct, 2019 13.75 13.75 13.75 13.75 -
07 Oct, 2019 13.8 13.8 13.8 13.8 -
04 Oct, 2019 13.8 13.8 13.8 13.8 -