NB Private Equity Partners Limited (NBPU)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 13.9 13.9 13.9 13.9 -
02 Oct, 2019 13.9 13.9 13.9 13.9 -
01 Oct, 2019 13.8 13.9 13.7 13.9 1600.00
30 Sep, 2019 14.15 14.15 14.15 14.15 -
27 Sep, 2019 14.3 14.3 14.15 14.15 970.00
26 Sep, 2019 14.25 14.25 14.25 14.25 -
25 Sep, 2019 14.25 14.25 14.25 14.25 -
24 Sep, 2019 14.25 14.25 14.25 14.25 -
23 Sep, 2019 14.45 14.45 14.45 14.45 -
20 Sep, 2019 14.25 14.25 14.25 14.25 -