NB Private Equity Partners Limited (NBPU)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 14.45 14.45 14.45 14.45 -
18 Sep, 2019 14.25 14.25 14.25 14.25 -
17 Sep, 2019 14.3 14.3 14.25 14.25 3700.00
16 Sep, 2019 14.2 14.2 14.2 14.2 -
13 Sep, 2019 14.2 14.2 14.2 14.2 -
12 Sep, 2019 14.0 14.2 14.0 14.2 22.5 Thousand
11 Sep, 2019 14.2 14.2 14.2 14.2 -
10 Sep, 2019 14.2 14.2 14.1 14.1 1885.00
09 Sep, 2019 14.0 14.0 14.0 14.0 -
06 Sep, 2019 13.8 13.8 13.8 13.8 -