NB Private Equity Partners Limited (NBPU)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 13.65 13.65 13.65 13.65 -
04 Sep, 2019 13.6 13.6 13.6 13.6 -
03 Sep, 2019 13.4 13.6 13.4 13.6 1305.00
02 Sep, 2019 13.5 13.5 13.5 13.5 -
30 Aug, 2019 13.5 13.5 13.5 13.5 -
29 Aug, 2019 13.6 13.6 13.5 13.5 635.00
28 Aug, 2019 13.5 13.5 13.5 13.5 -
27 Aug, 2019 13.7 13.7 13.7 13.7 -
23 Aug, 2019 13.8 13.8 13.8 13.8 -
22 Aug, 2019 13.8 13.8 13.8 13.8 -