NB Private Equity Partners Limited (NBPU)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 13.6 13.9 13.6 13.9 294.00
19 Aug, 2019 14.19 14.19 13.9 13.9 900.00
16 Aug, 2019 13.9 13.9 13.9 13.9 -
15 Aug, 2019 13.7 13.9 13.7 13.9 6000.00
14 Aug, 2019 14.05 14.05 14.05 14.05 -
13 Aug, 2019 14.05 14.05 14.05 14.05 -
12 Aug, 2019 13.85 14.1 13.85 14.1 976.00
09 Aug, 2019 14.1 14.1 14.1 14.1 -
08 Aug, 2019 14.1 14.1 14.1 14.1 -
07 Aug, 2019 14.1 14.1 14.1 14.1 -