NB Private Equity Partners Limited (NBPU)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 12.65 12.65 12.65 12.65 -
28 Dec, 2018 12.65 12.65 12.65 12.65 -
27 Dec, 2018 12.9 12.9 12.65 12.65 300.00
24 Dec, 2018 13.15 13.15 13.15 13.15 -
21 Dec, 2018 13.15 13.15 13.15 13.15 -
20 Dec, 2018 13.25 13.25 13.25 13.25 -
19 Dec, 2018 13.25 13.25 13.25 13.25 -
18 Dec, 2018 13.25 13.25 13.25 13.25 -
17 Dec, 2018 13.3 13.3 13.3 13.3 -
14 Dec, 2018 13.4 13.4 13.4 13.4 -