NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 13.15 13.15 13.15 13.15 -
09 Jan, 2019 13.15 13.15 13.15 13.15 -
08 Jan, 2019 13.15 13.15 13.15 13.15 -
07 Jan, 2019 12.75 12.75 12.75 12.75 -
04 Jan, 2019 12.75 12.75 12.75 12.75 -
03 Jan, 2019 12.75 12.75 12.75 12.75 -
02 Jan, 2019 12.75 12.75 12.75 12.75 -
31 Dec, 2018 12.65 12.65 12.65 12.65 -
28 Dec, 2018 12.65 12.65 12.65 12.65 -
27 Dec, 2018 12.9 12.9 12.65 12.65 300.00