NB Private Equity Partners Limited (NBPU)

USD 18.86

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 14.0 14.0 14.0 14.0 -
24 Jan, 2019 14.0 14.0 14.0 14.0 -
23 Jan, 2019 14.0 14.0 14.0 14.0 -
22 Jan, 2019 13.6 13.93 13.6 13.93 2910.00
21 Jan, 2019 13.2 13.9 13.2 13.9 5.00
18 Jan, 2019 13.4 13.6 12.9 13.6 2800.00
17 Jan, 2019 13.35 13.35 13.35 13.35 -
16 Jan, 2019 13.35 13.35 13.35 13.35 -
15 Jan, 2019 13.35 13.35 13.35 13.35 -
14 Jan, 2019 13.3 13.3 13.3 13.3 -