NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 20.75 20.75 20.75 20.75 -
16 Jan, 2024 20.0 20.75 20.0 20.75 5.00
15 Jan, 2024 21.15 21.15 21.15 21.15 -
12 Jan, 2024 20.51 21.0 20.51 21.0 202.00
11 Jan, 2024 21.0 21.0 21.0 21.0 -
10 Jan, 2024 21.0 21.0 21.0 21.0 -
09 Jan, 2024 21.05 21.05 21.05 21.05 -
08 Jan, 2024 22.0 22.0 21.08 21.08 5.00
05 Jan, 2024 21.2 21.2 21.2 21.2 -
04 Jan, 2024 21.25 21.25 21.25 21.25 -