USD 19.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | - |
16 Jan, 2024 | 20.0 | 20.75 | 20.0 | 20.75 | 5.00 |
15 Jan, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | - |
12 Jan, 2024 | 20.51 | 21.0 | 20.51 | 21.0 | 202.00 |
11 Jan, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
10 Jan, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
09 Jan, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | - |
08 Jan, 2024 | 22.0 | 22.0 | 21.08 | 21.08 | 5.00 |
05 Jan, 2024 | 21.2 | 21.2 | 21.2 | 21.2 | - |
04 Jan, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | - |
NBS
NCA2
NCC
NBDG
NBDX
NBPE