NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 21.5 22.0 21.5 22.0 5667.00
14 Dec, 2023 21.0 21.0 20.85 20.85 2786.00
13 Dec, 2023 20.93 20.93 20.93 20.93 -
12 Dec, 2023 20.85 20.85 20.85 20.85 -
11 Dec, 2023 21.0 21.0 20.85 20.85 2379.00
08 Dec, 2023 20.85 20.85 20.85 20.85 -
07 Dec, 2023 20.85 20.85 20.85 20.85 -
06 Dec, 2023 20.85 20.85 20.85 20.85 -
05 Dec, 2023 21.25 21.25 21.25 21.25 -
04 Dec, 2023 21.23 21.23 21.23 21.23 -