NB Private Equity Partners Limited (NBPU)

USD 18.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 21.0 21.0 20.85 20.85 2786.00
13 Dec, 2023 20.93 20.93 20.93 20.93 -
12 Dec, 2023 20.85 20.85 20.85 20.85 -
11 Dec, 2023 21.0 21.0 20.85 20.85 2379.00
08 Dec, 2023 20.85 20.85 20.85 20.85 -
07 Dec, 2023 20.85 20.85 20.85 20.85 -
06 Dec, 2023 20.85 20.85 20.85 20.85 -
05 Dec, 2023 21.25 21.25 21.25 21.25 -
04 Dec, 2023 21.23 21.23 21.23 21.23 -
01 Dec, 2023 20.78 20.78 20.78 20.78 -