NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 21.25 21.25 21.25 21.25 -
02 Jan, 2024 21.25 21.25 21.25 21.25 -
29 Dec, 2023 21.25 21.25 21.25 21.25 -
28 Dec, 2023 21.25 21.25 21.25 21.25 -
27 Dec, 2023 20.98 20.98 20.98 20.98 -
22 Dec, 2023 21.25 21.25 21.25 21.25 -
21 Dec, 2023 21.25 21.25 21.25 21.25 -
20 Dec, 2023 21.1 21.1 21.1 21.1 -
19 Dec, 2023 21.2 21.2 21.2 21.2 -
18 Dec, 2023 21.0 21.7 20.5 20.55 478.00